24H 最高$0.01148
24H 最低$0.01103
今日开盘$0.01137
24H 成交量$16.11万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3351 | $1,070.47万 | $12.85亿 | -2.61% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 45 |
GTCGitcoin
|
$0.17006 | $0.1982 | $0.1676 | $511.51万 | $1,856.84万 | -13.89% |
| 508 |
MANTAManta Network
|
$0.05391 | $0.05545 | $0.05337 | $15.14万 | $2,639.98万 | -2.14% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.53万 | — | -0.42% |
| 189 |
JTOJito
|
$0.337 | $0.3517 | $0.3351 | $72.09万 | $1.03亿 | -2.23% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $72.48万 | $11.10亿 | -2.40% |
| 556 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.12万 | $1,407.48万 | -2.31% |
| 261 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.61% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.39万 | $1,674.58万 | -2.70% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 465 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $17.90万 | $1,001.73万 | -4.50% |
| 2 |
BTC比特币
|
$75798.85 | $7.62万 | $7.54万 | $6.62亿 | $1.52兆 | 0.35% |
| 120 |
NIGHTMidnight
|
$0.03986 | $0.04074 | $0.03845 | $122.51万 | $6.49亿 | 2.60% |
| 110 |
MEGAMegaETH
|
$0.04822 | $0.05098 | $0.04739 | $135.77万 | $5,470.27万 | -1.91% |
| 123 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.28 | $113.47万 | — | 3.00% |
| 430 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.27万 | $1,829.22万 | -1.27% |
相关站点
共 40 个
波场 _比特币
Quant _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Plasma _数字货币市值
Gram _加密货币行情
QQQB _币种排行
以太坊 _比特币
Hyperliquid _数字货币市值
牛来 _加密货币行情
Hyperliquid _数字货币市值
达世币 _币种排行
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币行情
StraitsX USD _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _比特币行情
Curve DAO _BTC行情
Vanar Chain _币种排行
Hashflow _比特币
Bubblemaps _数字货币市值
Gram _BTC行情
Ethena _数字货币市值
Uniswap _币种排行
Artificial _数字货币市值
TONToken _比特币行情
CyberConnect _币种排行
RWUSD _比特币
Huma Finance _币种排行
DODO _比特币
Bubblemaps _数字货币市值
Worldcoin _币种排行
Uniswap _BTC行情
以太坊 _比特币行情
Chainlink _加密货币行情
狗币 _数字货币市值