24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1185
24H 成交量$97.31万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3727 | $0.3825 | $0.3635 | $1,259.44万 | $13.78亿 | -0.13% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 91 |
GTCGitcoin
|
$0.22285 | $0.23671 | $0.21275 | $263.37万 | $2,281.85万 | -5.51% |
| 282 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | 0.23% |
| 686 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.48% |
| 167 |
JTOJito
|
$0.3459 | $0.3561 | $0.3358 | $91.02万 | $1.85亿 | -2.01% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $107.42万 | $11.22亿 | 1.87% |
| 555 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $14.57万 | $1,469.96万 | 2.08% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.77万 | $4,324.96万 | 2.16% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 2 |
BTC比特币
|
$77851 | $7.79万 | $7.64万 | $10.39亿 | $1.56兆 | 1.13% |
| 99 |
NIGHTMidnight
|
$0.04259 | $0.04318 | $0.03959 | $209.72万 | $7.10亿 | 7.06% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 100 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $208.67万 | — | 2.79% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Quant _加密货币行情
First Digital _以太坊ETH价格
United Stables _币种排行
Gram _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _BTC行情
Vanar Chain _比特币行情
Bittensor _比特币行情
以太坊 _数字货币市值
Haedal _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _币种排行
Cosmos Hub _BTC行情
Gitcoin _比特币行情
BEB _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
以太坊 _加密货币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _比特币
POL _数字货币市值
Aptos _比特币行情
Bubblemaps _加密货币行情
Initia _币种排行
BFUSD _BTC行情
USD1 _币种排行
Hedera _加密货币行情