24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3799 | $0.402 | $0.3617 | $2,790.07万 | $14.19亿 | 1.15% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 139 |
GTCGitcoin
|
$0.22488 | $0.2277 | $0.20898 | $164.55万 | $2,156.42万 | 1.17% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 178 |
JTOJito
|
$0.3685 | $0.3722 | $0.3299 | $105.44万 | $1.09亿 | 5.56% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
ETC以太经典
|
$7.38 | $7.41 | $6.82 | $197.88万 | $11.40亿 | 4.53% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $129.94万 | $1,722.74万 | 0.89% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 1 |
BTC比特币
|
$80558.01 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 3.52% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
相关站点
共 40 个
Hedera _加密货币行情
币安币 _BTC行情
Raydium _币种排行
以太坊 _比特币
Polkadot _BTC行情
Haedal _比特币行情
Haedal _比特币行情
Internet _币种排行
Filecoin _加密货币行情
Internet _比特币行情
牛来 _BTC行情
MarsCoin _加密货币行情
Polkadot _数字货币市值
Solana _BTC行情
PancakeSwap _BTC行情
Polkadot _比特币
Filecoin _数字货币市值
Worldcoin _数字货币市值
THORChain _币种排行
以太坊 _以太坊ETH价格
Chainlink _比特币
Haedal _币种排行
Hyperliquid _数字货币市值
Injective _BTC行情
USD1 _以太坊ETH价格
Holo _比特币
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
莱特币 _比特币
Ethena _加密货币行情
Quant _币种排行
TQQQB _比特币行情
BABAB _比特币行情
Ondo _币种排行
BEB _比特币
Chainlink _币种排行
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
Aave _币种排行
Uniswap _BTC行情