24H 最高$0.745
24H 最低$0.685
今日开盘$0.71
24H 成交量$119.73万
流通市值$4.59亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
WLDWorldcoin
|
$0.2998 | $0.3075 | $0.2849 | $1,346.91万 | $11.22亿 | -0.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 143 |
GTCGitcoin
|
$0.14927 | $0.15765 | $0.14509 | $143.46万 | $1,441.89万 | -3.91% |
| 433 |
MANTAManta Network
|
$0.04726 | $0.04793 | $0.04489 | $21.70万 | $2,245.26万 | 0.96% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 158 |
JTOJito
|
$0.308 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.95万 | $10.18亿 | -1.21% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.54万 | $1,251.05万 | -1.35% |
| 453 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $20.27万 | $2,260.14万 | 0.24% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.37万 | $873.27万 | 1.68% |
| 1 |
BTC比特币
|
$68867.78 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.36% |
| 71 |
NIGHTMidnight
|
$0.04622 | $0.04681 | $0.04243 | $488.28万 | $7.55亿 | 0.13% |
| 121 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $200.06万 | $5,138.73万 | -1.52% |
| 116 |
BMNRBBMNRB
|
$17.63 | $18.99 | $17.25 | $214.37万 | — | -7.16% |
| 441 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0286 | $20.97万 | $1,599.97万 | 3.38% |